Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.83 | 181.82 | 181.83 | 0.12 | 0.07 % | 37,368,765 | 10:51:59 |
| AMD | Advanced Micro Devices | 156.67 | 156.65 | 156.67 | 0.89 | 0.57 % | 18,710,471 | 10:52:03 |
| AMZN | Amazon.com | 189.7431 | 189.74 | 189.75 | 1.04 | 0.55 % | 13,886,928 | 10:52:03 |
| AXP | American Express | 234.775 | 0.00 | 0.00 | 0.445 | 0.19 % | 716,561 | 10:52:02 |
| BA | Boeing | 177.16 | 0.00 | 0.00 | -1.19 | -0.67 % | 2,287,110 | 10:52:01 |
| BABA | Alibaba | 79.4553 | 0.00 | 0.00 | -2.09 | -2.57 % | 8,477,401 | 10:52:05 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 11,874,361 | 10:52:03 |
| COIN | Coinbase Global | 221.9212 | 221.97 | 222.10 | -5.01 | -2.21 % | 3,566,010 | 10:52:01 |
| CRM | Salesforce | 277.86 | 0.00 | 0.00 | 2.23 | 0.81 % | 1,175,545 | 10:52:01 |
| DIS | Walt Disney | 104.7889 | 0.00 | 0.00 | -11.68 | -10.03 % | 32,485,523 | 10:52:03 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 1,029,884 | 10:51:50 |
| GOOGL | Alphabet | 170.81 | 170.80 | 170.81 | 2.71 | 1.61 % | 11,874,589 | 10:52:02 |
| GS | Goldman Sachs | 444.77 | 0.00 | 0.00 | 1.10 | 0.25 % | 633,550 | 10:52:01 |
| HD | Home Depot | 341.6561 | 0.00 | 0.00 | -0.6339 | -0.19 % | 883,778 | 10:52:01 |
| IBM | International Business M... | 168.19 | 0.00 | 0.00 | -0.42 | -0.25 % | 899,619 | 10:51:57 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.225 | 0.73 % | 15,578,796 | 10:52:03 |
| IWM | iShares Russell 2000 | 206.01 | 0.00 | 0.00 | 1.50 | 0.73 % | 8,554,536 | 10:52:03 |
| JNJ | Johnson and Johnson | 149.1209 | 0.00 | 0.00 | 0.5409 | 0.36 % | 1,565,512 | 10:52:00 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | 0.20 | 0.10 % | 3,030,267 | 10:52:03 |
| KO | Coca Cola | 62.3485 | 0.00 | 0.00 | -0.0015 | 0.00 % | 3,113,550 | 10:52:03 |
| MCD | McDonalds | 268.66 | 0.00 | 0.00 | -0.64 | -0.24 % | 786,318 | 10:52:06 |
| META | Meta Platforms | 469.94 | 469.93 | 470.00 | 4.26 | 0.91 % | 5,586,922 | 10:52:03 |
| MRK | Merck | 128.8207 | 0.00 | 0.00 | 1.25 | 0.98 % | 1,959,224 | 10:51:59 |
| MSFT | Microsoft | 412.9413 | 412.91 | 412.96 | -0.5987 | -0.14 % | 5,758,864 | 10:52:03 |
| MU | Micron Technology | 120.48 | 120.46 | 120.48 | 0.35 | 0.29 % | 5,626,182 | 10:52:00 |
| NKE | Nike | 93.60 | 0.00 | 0.00 | 0.24 | 0.26 % | 2,897,668 | 10:52:02 |
| ORCL | Oracle | 118.625 | 0.00 | 0.00 | 0.285 | 0.24 % | 1,990,995 | 10:52:01 |
| PYPL | PayPal | 66.585 | 66.58 | 66.59 | 0.975 | 1.49 % | 3,617,895 | 10:51:59 |
| QCOM | QUALCOMM | 183.77 | 183.75 | 183.78 | 1.92 | 1.06 % | 1,804,235 | 10:52:02 |
| QQQ | Invesco QQQ Trust Series 1 | 441.69 | 441.69 | 441.69 | 1.44 | 0.33 % | 12,708,108 | 10:52:03 |
| SOXL | Direxion Daily Semicondu... | 41.6599 | 0.00 | 0.00 | 0.3599 | 0.87 % | 24,501,594 | 10:52:01 |
| SPY | SPDR S&P 500 | 518.10 | 0.00 | 0.00 | 1.53 | 0.30 % | 14,883,794 | 10:52:03 |
| TRV | The Travelers Companies | 216.955 | 0.00 | 0.00 | 1.05 | 0.48 % | 125,685 | 10:52:01 |
| TSLA | Tesla | 179.81 | 179.77 | 179.78 | -4.95 | -2.68 % | 38,125,337 | 10:52:03 |
| V | Visa | 275.46 | 0.00 | 0.00 | 2.79 | 1.02 % | 1,683,285 | 10:52:02 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.165 | -0.42 % | 3,657,318 | 10:51:54 |
| WBA | Walgreens Boots Alliance | 17.4481 | 17.44 | 17.45 | 0.1881 | 1.09 % | 3,029,879 | 10:52:02 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,949,598 | 10:52:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
